시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,640	10	- 0.18%	1,505,783	8,456
13:49	5,640	10	- 0.18%	1,475,829	8,287
13:48	5,650	0	0.00%	1,449,582	8,139
13:47	5,650	0	0.00%	1,444,721	8,112
13:46	5,650	0	0.00%	1,439,366	8,082
13:45	5,650	0	0.00%	1,437,660	8,072
13:44	5,640	10	- 0.18%	1,435,294	8,059
13:43	5,630	20	- 0.35%	1,421,535	7,981
13:42	5,630	20	- 0.35%	1,419,592	7,970
13:41	5,630	20	- 0.35%	1,413,124	7,934