시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	10	- 0.18%	1,946,008	10,939
15:19	5,630	20	- 0.35%	1,899,550	10,677
15:18	5,640	10	- 0.18%	1,896,781	10,661
15:17	5,640	10	- 0.18%	1,895,029	10,651
15:16	5,640	10	- 0.18%	1,893,715	10,644
15:15	5,640	10	- 0.18%	1,892,180	10,635
15:14	5,640	10	- 0.18%	1,889,934	10,622
15:13	5,640	10	- 0.18%	1,888,503	10,614
15:12	5,630	20	- 0.35%	1,879,554	10,564
15:11	5,630	20	- 0.35%	1,876,925	10,549