시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,803	14	+ 0.78%	20,284	36
10:35	1,803	14	+ 0.78%	20,169	36
10:32	1,804	15	+ 0.84%	20,159	36
10:30	1,804	15	+ 0.84%	20,158	36
10:24	1,804	15	+ 0.84%	20,154	36
10:23	1,804	15	+ 0.84%	20,133	36
10:22	1,801	12	+ 0.67%	18,891	34
10:18	1,801	12	+ 0.67%	17,598	32
10:15	1,801	12	+ 0.67%	17,597	32
10:14	1,795	6	+ 0.34%	17,385	31