시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,795	6	+ 0.34%	22,198	40
10:52	1,795	6	+ 0.34%	21,633	39
10:51	1,795	6	+ 0.34%	21,567	39
10:49	1,795	6	+ 0.34%	21,506	39
10:48	1,795	6	+ 0.34%	21,406	39
10:44	1,795	6	+ 0.34%	20,814	37
10:43	1,795	6	+ 0.34%	20,811	37
10:42	1,795	6	+ 0.34%	20,809	37
10:41	1,794	5	+ 0.28%	20,805	37
10:40	1,795	6	+ 0.34%	20,285	36