시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,799	10	+ 0.56%	26,955	48
11:26	1,800	11	+ 0.62%	26,945	48
11:18	1,792	3	+ 0.17%	25,940	47
11:16	1,789	0	0.00%	25,440	46
11:14	1,796	7	+ 0.39%	23,509	42
11:11	1,795	6	+ 0.34%	23,153	42
11:09	1,802	13	+ 0.73%	22,326	40
11:05	1,802	13	+ 0.73%	22,325	40
10:59	1,802	13	+ 0.73%	22,317	40
10:58	1,795	6	+ 0.34%	22,299	40