시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,790	1	+ 0.06%	29,401	53
11:56	1,796	7	+ 0.39%	29,400	53
11:55	1,790	1	+ 0.06%	29,399	53
11:50	1,789	0	0.00%	29,398	53
11:47	1,791	2	+ 0.11%	29,286	53
11:45	1,797	8	+ 0.45%	27,538	50
11:44	1,792	3	+ 0.17%	27,113	49
11:43	1,792	3	+ 0.17%	27,111	49
11:38	1,798	9	+ 0.50%	27,086	49
11:34	1,799	10	+ 0.56%	27,085	49