시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,800	11	+ 0.62%	30,165	54
12:50	1,799	10	+ 0.56%	30,164	54
12:44	1,799	10	+ 0.56%	30,162	54
12:35	1,793	4	+ 0.22%	30,161	54
12:31	1,800	11	+ 0.62%	30,139	54
12:30	1,799	10	+ 0.56%	30,137	54
12:22	1,796	7	+ 0.39%	29,481	53
12:14	1,796	7	+ 0.39%	29,480	53
12:13	1,796	7	+ 0.39%	29,471	53
12:11	1,796	7	+ 0.39%	29,411	53