시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,794	5	+ 0.28%	34,192	61
13:26	1,795	6	+ 0.34%	33,742	61
13:23	1,794	5	+ 0.28%	33,741	61
13:19	1,794	5	+ 0.28%	32,934	59
13:18	1,786	3	- 0.17%	32,933	59
13:17	1,795	6	+ 0.34%	31,933	57
13:15	1,790	1	+ 0.06%	31,897	57
13:11	1,794	5	+ 0.28%	30,662	55
13:09	1,793	4	+ 0.22%	30,661	55
13:08	1,794	5	+ 0.28%	30,580	55