시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,790	1	+ 0.06%	36,650	66
13:52	1,789	0	0.00%	36,600	66
13:47	1,791	2	+ 0.11%	35,900	64
13:45	1,791	2	+ 0.11%	35,890	64
13:44	1,791	2	+ 0.11%	35,753	64
13:42	1,791	2	+ 0.11%	35,702	64
13:35	1,795	6	+ 0.34%	35,389	64
13:33	1,794	5	+ 0.28%	35,388	64
13:32	1,794	5	+ 0.28%	35,333	63
13:30	1,794	5	+ 0.28%	34,593	62