시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,791	2	+ 0.11%	38,406	69
14:47	1,790	1	+ 0.06%	38,301	69
14:38	1,790	1	+ 0.06%	37,948	68
14:37	1,790	1	+ 0.06%	37,157	67
14:36	1,790	1	+ 0.06%	37,090	67
14:35	1,790	1	+ 0.06%	36,907	66
14:32	1,790	1	+ 0.06%	36,804	66
14:30	1,790	1	+ 0.06%	36,704	66
14:13	1,789	0	0.00%	36,698	66
13:59	1,789	0	0.00%	36,688	66