시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,806	17	+ 0.95%	2,265	4
09:11	1,806	17	+ 0.95%	2,245	4
09:10	1,798	9	+ 0.50%	2,233	4
09:09	1,798	9	+ 0.50%	2,232	4
09:07	1,791	2	+ 0.11%	832	1
09:06	1,797	8	+ 0.45%	829	1
09:05	1,796	7	+ 0.39%	806	1
09:04	1,797	8	+ 0.45%	800	1
09:03	1,791	2	+ 0.11%	782	1
09:01	1,790	1	+ 0.06%	760	1