시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,803	14	+ 0.78%	4,092	7
09:39	1,803	14	+ 0.78%	4,012	7
09:35	1,803	14	+ 0.78%	4,009	7
09:33	1,792	3	+ 0.17%	4,008	7
09:30	1,795	6	+ 0.34%	3,227	6
09:29	1,795	6	+ 0.34%	2,445	4
09:28	1,804	15	+ 0.84%	2,444	4
09:25	1,794	5	+ 0.28%	2,297	4
09:21	1,792	3	+ 0.17%	2,296	4
09:20	1,806	17	+ 0.95%	2,266	4