시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,795	6	+ 0.34%	6,742	12
09:57	1,795	6	+ 0.34%	6,592	12
09:55	1,800	11	+ 0.62%	4,542	8
09:54	1,804	15	+ 0.84%	4,518	8
09:53	1,804	15	+ 0.84%	4,517	8
09:50	1,804	15	+ 0.84%	4,502	8
09:44	1,804	15	+ 0.84%	4,408	8
09:43	1,804	15	+ 0.84%	4,406	8
09:42	1,803	14	+ 0.78%	4,397	8
09:41	1,803	14	+ 0.78%	4,211	8