시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,801	12	+ 0.67%	16,575	30
10:12	1,801	12	+ 0.67%	16,573	30
10:10	1,805	16	+ 0.89%	16,293	29
10:09	1,805	16	+ 0.89%	16,203	29
10:08	1,806	17	+ 0.95%	16,103	29
10:07	1,804	15	+ 0.84%	15,273	27
10:06	1,800	11	+ 0.62%	12,788	23
10:02	1,800	11	+ 0.62%	6,785	12
10:01	1,800	11	+ 0.62%	6,782	12
10:00	1,795	6	+ 0.34%	6,772	12