시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,787	2	- 0.11%	43,276	78
15:19	1,801	12	+ 0.67%	40,878	73
15:18	1,793	4	+ 0.22%	38,860	70
15:17	1,800	11	+ 0.62%	38,696	69
15:15	1,793	4	+ 0.22%	38,579	69
15:14	1,793	4	+ 0.22%	38,528	69
15:13	1,793	4	+ 0.22%	38,527	69
15:07	1,793	4	+ 0.22%	38,521	69
15:06	1,791	2	+ 0.11%	38,520	69
14:55	1,791	2	+ 0.11%	38,506	69