시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,400	30	+ 0.56%	3,269	18
10:32	5,390	20	+ 0.37%	3,268	18
10:31	5,380	10	+ 0.19%	3,066	16
10:30	5,380	10	+ 0.19%	3,065	16
10:28	5,380	10	+ 0.19%	3,064	16
10:26	5,380	10	+ 0.19%	3,063	16
10:25	5,410	40	+ 0.75%	2,545	14
10:24	5,400	30	+ 0.56%	2,544	14
10:22	5,440	70	+ 1.30%	2,534	14
10:19	5,440	70	+ 1.30%	2,533	14