시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,450	80	+ 1.49%	3,740	20
10:50	5,450	80	+ 1.49%	3,734	20
10:49	5,420	50	+ 0.93%	3,701	20
10:45	5,410	40	+ 0.75%	3,679	20
10:44	5,410	40	+ 0.75%	3,674	20
10:42	5,410	40	+ 0.75%	3,670	20
10:41	5,400	30	+ 0.56%	3,660	20
10:40	5,370	0	0.00%	3,349	18
10:38	5,390	20	+ 0.37%	3,285	18
10:36	5,380	10	+ 0.19%	3,284	18