시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,410	40	+ 0.75%	3,862	21
11:07	5,420	50	+ 0.93%	3,860	21
11:05	5,450	80	+ 1.49%	3,749	20
11:04	5,450	80	+ 1.49%	3,748	20
11:03	5,450	80	+ 1.49%	3,747	20
11:00	5,450	80	+ 1.49%	3,746	20
10:58	5,450	80	+ 1.49%	3,745	20
10:55	5,440	70	+ 1.30%	3,744	20
10:53	5,450	80	+ 1.49%	3,743	20
10:52	5,450	80	+ 1.49%	3,741	20