시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,420	50	+ 0.93%	3,956	21
11:27	5,410	40	+ 0.75%	3,955	21
11:26	5,410	40	+ 0.75%	3,946	21
11:25	5,410	40	+ 0.75%	3,945	21
11:23	5,410	40	+ 0.75%	3,944	21
11:21	5,410	40	+ 0.75%	3,869	21
11:19	5,420	50	+ 0.93%	3,866	21
11:15	5,420	50	+ 0.93%	3,865	21
11:14	5,420	50	+ 0.93%	3,864	21
11:13	5,420	50	+ 0.93%	3,863	21