시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,400	30	+ 0.56%	4,031	22
12:01	5,400	30	+ 0.56%	4,030	22
11:55	5,400	30	+ 0.56%	4,029	22
11:52	5,400	30	+ 0.56%	4,027	22
11:49	5,420	50	+ 0.93%	3,969	21
11:44	5,420	50	+ 0.93%	3,967	21
11:43	5,410	40	+ 0.75%	3,964	21
11:37	5,420	50	+ 0.93%	3,961	21
11:34	5,420	50	+ 0.93%	3,960	21
11:32	5,410	40	+ 0.75%	3,959	21