시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,360	10	- 0.19%	4,903	26
12:44	5,360	10	- 0.19%	4,902	26
12:42	5,360	10	- 0.19%	4,901	26
12:41	5,350	20	- 0.37%	4,895	26
12:38	5,360	10	- 0.19%	4,884	26
12:37	5,360	10	- 0.19%	4,849	26
12:36	5,360	10	- 0.19%	4,749	26
12:34	5,390	20	+ 0.37%	4,533	24
12:32	5,390	20	+ 0.37%	4,532	24
12:31	5,380	10	+ 0.19%	4,528	24