시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,350	20	- 0.37%	5,026	27
13:07	5,350	20	- 0.37%	4,915	26
13:04	5,350	20	- 0.37%	4,914	26
13:03	5,350	20	- 0.37%	4,913	26
13:00	5,350	20	- 0.37%	4,912	26
12:58	5,340	30	- 0.56%	4,911	26
12:56	5,360	10	- 0.19%	4,909	26
12:54	5,360	10	- 0.19%	4,908	26
12:53	5,360	10	- 0.19%	4,907	26
12:50	5,350	20	- 0.37%	4,906	26