시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,360	10	- 0.19%	5,779	31
14:19	5,400	30	+ 0.56%	5,729	31
13:58	5,400	30	+ 0.56%	5,728	31
13:53	5,360	10	- 0.19%	5,241	28
13:51	5,360	10	- 0.19%	5,229	28
13:48	5,390	20	+ 0.37%	5,180	28
13:41	5,360	10	- 0.19%	5,091	27
13:38	5,350	20	- 0.37%	5,029	27
13:35	5,350	20	- 0.37%	5,028	27
13:32	5,350	20	- 0.37%	5,027	27