시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,350	20	- 0.37%	168	1
09:10	5,360	10	- 0.19%	103	1
09:08	5,370	0	0.00%	96	1
09:07	5,370	0	0.00%	89	0
09:04	5,350	20	- 0.37%	81	0
09:03	5,360	10	- 0.19%	42	0
09:02	5,400	30	+ 0.56%	12	0
09:01	5,450	80	+ 1.49%	9	0