시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,380	10	+ 0.19%	663	4
09:33	5,380	10	+ 0.19%	662	4
09:32	5,350	20	- 0.37%	654	4
09:27	5,380	10	+ 0.19%	594	3
09:26	5,370	0	0.00%	592	3
09:24	5,390	20	+ 0.37%	590	3
09:23	5,400	30	+ 0.56%	368	2
09:22	5,390	20	+ 0.37%	363	2
09:18	5,390	20	+ 0.37%	338	2
09:17	5,360	10	- 0.19%	326	2