시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,400	30	+ 0.56%	1,831	10
10:03	5,390	20	+ 0.37%	1,830	10
10:02	5,340	30	- 0.56%	1,733	9
10:00	5,360	10	- 0.19%	1,301	7
09:59	5,360	10	- 0.19%	1,298	7
09:58	5,350	20	- 0.37%	1,214	7
09:57	5,370	0	0.00%	1,213	7
09:55	5,370	0	0.00%	1,212	7
09:54	5,370	0	0.00%	1,211	7
09:53	5,370	0	0.00%	1,209	6