시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,440	70	+ 1.30%	2,532	14
10:16	5,440	70	+ 1.30%	2,531	14
10:15	5,460	90	+ 1.68%	2,501	13
10:14	5,440	70	+ 1.30%	2,499	13
10:13	5,430	60	+ 1.12%	2,467	13
10:12	5,380	10	+ 0.19%	2,445	13
10:11	5,420	50	+ 0.93%	2,277	12
10:10	5,410	40	+ 0.75%	2,273	12
10:09	5,390	20	+ 0.37%	1,833	10
10:07	5,390	20	+ 0.37%	1,832	10