시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	10	+ 0.19%	5,951	32
15:19	5,380	10	+ 0.19%	5,901	32
15:15	5,350	20	- 0.37%	5,831	31
15:06	5,350	20	- 0.37%	5,827	31
15:05	5,350	20	- 0.37%	5,826	31
15:04	5,350	20	- 0.37%	5,816	31
15:02	5,350	20	- 0.37%	5,807	31
14:46	5,360	10	- 0.19%	5,791	31
14:42	5,370	0	0.00%	5,784	31
14:37	5,370	0	0.00%	5,783	31