시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,335	25	+ 0.76%	657	2
09:55	3,330	20	+ 0.60%	410	1
09:54	3,330	20	+ 0.60%	405	1
09:53	3,330	20	+ 0.60%	404	1
09:35	3,330	20	+ 0.60%	398	1
09:16	3,335	25	+ 0.76%	397	1
09:10	3,335	25	+ 0.76%	173	1
09:05	3,340	30	+ 0.91%	172	1
09:01	3,310	0	0.00%	157	1
09:00	3,295	15	- 0.45%	14	0