시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,325	15	+ 0.45%	2,980	10
13:43	3,320	10	+ 0.30%	2,469	8
12:28	3,320	10	+ 0.30%	1,956	6
11:43	3,325	15	+ 0.45%	1,670	6
11:30	3,325	15	+ 0.45%	1,269	4
10:17	3,330	20	+ 0.60%	1,268	4
10:16	3,330	20	+ 0.60%	1,185	4
10:14	3,325	15	+ 0.45%	697	2
10:10	3,240	70	- 2.12%	694	2
10:09	3,330	20	+ 0.60%	669	2