시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	15	+ 0.45%	3,654	12
15:18	3,310	0	0.00%	3,396	11
14:59	3,310	0	0.00%	3,391	11
14:54	3,310	0	0.00%	3,390	11
14:40	3,240	70	- 2.12%	3,385	11
14:18	3,325	15	+ 0.45%	3,315	11
14:11	3,325	15	+ 0.45%	3,306	11
14:10	3,325	15	+ 0.45%	3,281	11
14:03	3,325	15	+ 0.45%	3,177	11
13:46	3,325	15	+ 0.45%	3,119	10