시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,370	90	- 1.21%	2,883	21
11:04	7,450	10	- 0.13%	1,883	14
11:03	7,450	10	- 0.13%	1,818	14
11:02	7,450	10	- 0.13%	1,705	13
10:47	7,410	50	- 0.67%	1,678	12
10:42	7,410	50	- 0.67%	1,677	12
10:33	7,470	10	+ 0.13%	677	5
09:54	7,470	10	+ 0.13%	676	5
09:48	7,470	10	+ 0.13%	416	3
09:44	7,490	30	+ 0.40%	276	2