시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	60	+ 0.80%	3,114	23
15:19	7,520	60	+ 0.80%	3,021	22
15:18	7,460	0	0.00%	2,996	22
15:15	7,460	0	0.00%	2,985	22
15:03	7,460	0	0.00%	2,954	22
12:50	7,460	0	0.00%	2,915	22
12:48	7,500	40	+ 0.54%	2,914	22
12:06	7,460	0	0.00%	2,913	22
11:58	7,470	10	+ 0.13%	2,904	22
11:51	7,470	10	+ 0.13%	2,885	21