시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,650	140	- 0.83%	7,639	128
13:45	16,660	130	- 0.77%	7,223	121
13:44	16,660	130	- 0.77%	7,220	121
13:43	16,660	130	- 0.77%	7,219	121
13:42	16,660	130	- 0.77%	7,216	121
13:41	16,680	110	- 0.66%	7,210	121
13:40	16,660	130	- 0.77%	7,151	120
13:39	16,660	130	- 0.77%	7,147	120
13:38	16,660	130	- 0.77%	7,144	120
13:37	16,670	120	- 0.72%	7,139	119