시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,630	160	- 0.95%	8,442	141
13:55	16,640	150	- 0.89%	8,439	141
13:54	16,640	150	- 0.89%	8,229	138
13:53	16,650	140	- 0.83%	8,222	137
13:52	16,640	150	- 0.89%	8,217	137
13:51	16,640	150	- 0.89%	8,213	137
13:50	16,640	150	- 0.89%	8,208	137
13:49	16,630	160	- 0.95%	8,207	137
13:48	16,630	160	- 0.95%	8,206	137
13:47	16,650	140	- 0.83%	7,806	131