시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,630	160	- 0.95%	8,810	147
14:06	16,630	160	- 0.95%	8,808	147
14:04	16,640	150	- 0.89%	8,523	143
14:03	16,640	150	- 0.89%	8,520	142
14:02	16,640	150	- 0.89%	8,515	142
14:01	16,640	150	- 0.89%	8,513	142
14:00	16,630	160	- 0.95%	8,497	142
13:59	16,650	140	- 0.83%	8,491	142
13:58	16,630	160	- 0.95%	8,490	142
13:57	16,630	160	- 0.95%	8,485	142