시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,640	150	- 0.89%	8,862	148
14:16	16,640	150	- 0.89%	8,860	148
14:15	16,640	150	- 0.89%	8,856	148
14:14	16,640	150	- 0.89%	8,852	148
14:13	16,650	140	- 0.83%	8,850	148
14:12	16,650	140	- 0.83%	8,833	148
14:11	16,640	150	- 0.89%	8,830	148
14:10	16,640	150	- 0.89%	8,827	148
14:09	16,640	150	- 0.89%	8,814	147
14:08	16,640	150	- 0.89%	8,811	147