시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,620	170	- 1.01%	10,958	183
14:26	16,610	180	- 1.07%	10,955	183
14:25	16,620	170	- 1.01%	10,903	182
14:24	16,620	170	- 1.01%	10,443	174
14:23	16,620	170	- 1.01%	10,255	171
14:22	16,620	170	- 1.01%	10,252	171
14:21	16,630	160	- 0.95%	10,190	170
14:20	16,630	160	- 0.95%	10,187	170
14:19	16,630	160	- 0.95%	10,157	170
14:18	16,640	150	- 0.89%	8,864	148