시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,620	170	- 1.01%	11,007	184
14:36	16,620	170	- 1.01%	10,987	183
14:35	16,620	170	- 1.01%	10,984	183
14:34	16,620	170	- 1.01%	10,982	183
14:33	16,620	170	- 1.01%	10,979	183
14:32	16,640	150	- 0.89%	10,975	183
14:31	16,620	170	- 1.01%	10,971	183
14:30	16,620	170	- 1.01%	10,966	183
14:29	16,620	170	- 1.01%	10,963	183
14:28	16,620	170	- 1.01%	10,961	183