시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,620	170	- 1.01%	11,615	194
14:46	16,620	170	- 1.01%	11,612	194
14:45	16,620	170	- 1.01%	11,610	194
14:44	16,620	170	- 1.01%	11,578	193
14:43	16,620	170	- 1.01%	11,573	193
14:42	16,620	170	- 1.01%	11,570	193
14:41	16,620	170	- 1.01%	11,566	193
14:40	16,630	160	- 0.95%	11,564	193
14:39	16,630	160	- 0.95%	11,320	189
14:38	16,640	150	- 0.89%	11,010	184