시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,800	10	+ 0.06%	357	6
09:07	16,810	20	+ 0.12%	353	6
09:05	16,810	20	+ 0.12%	352	6
09:04	16,810	20	+ 0.12%	351	6
09:03	16,840	50	+ 0.30%	350	6
09:01	16,880	90	+ 0.54%	349	6
09:00	17,000	210	+ 1.25%	298	5