시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,780	10	- 0.06%	1,011	17
09:22	16,800	10	+ 0.06%	1,010	17
09:20	16,800	10	+ 0.06%	488	8
09:19	16,800	10	+ 0.06%	478	8
09:17	16,810	20	+ 0.12%	457	8
09:16	16,810	20	+ 0.12%	443	8
09:15	16,810	20	+ 0.12%	442	7
09:14	16,790	0	0.00%	434	7
09:13	16,790	0	0.00%	400	7
09:12	16,800	10	+ 0.06%	399	7