시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,800	10	+ 0.06%	1,793	30
09:36	16,800	10	+ 0.06%	1,792	30
09:35	16,800	10	+ 0.06%	1,789	30
09:34	16,800	10	+ 0.06%	1,660	28
09:33	16,790	0	0.00%	1,407	24
09:32	16,790	0	0.00%	1,108	19
09:31	16,790	0	0.00%	1,106	19
09:28	16,790	0	0.00%	1,101	19
09:27	16,790	0	0.00%	1,021	17
09:26	16,790	0	0.00%	1,018	17