시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,750	40	- 0.24%	2,346	39
09:51	16,750	40	- 0.24%	2,307	39
09:49	16,765	25	- 0.15%	2,197	37
09:47	16,750	40	- 0.24%	2,173	37
09:46	16,750	40	- 0.24%	2,140	36
09:44	16,770	20	- 0.12%	2,137	36
09:43	16,790	0	0.00%	2,111	36
09:42	16,780	10	- 0.06%	2,110	36
09:41	16,800	10	+ 0.06%	1,798	30
09:40	16,800	10	+ 0.06%	1,796	30