시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,720	70	- 0.42%	2,557	43
10:04	16,720	70	- 0.42%	2,556	43
10:03	16,720	70	- 0.42%	2,555	43
10:02	16,740	50	- 0.30%	2,494	42
10:01	16,730	60	- 0.36%	2,488	42
10:00	16,730	60	- 0.36%	2,481	42
09:59	16,730	60	- 0.36%	2,480	42
09:57	16,730	60	- 0.36%	2,477	42
09:56	16,730	60	- 0.36%	2,444	41
09:55	16,770	20	- 0.12%	2,349	40