시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	16,650	140	- 0.83%	12,012	201
14:56	16,650	140	- 0.83%	12,009	200
14:55	16,680	110	- 0.66%	12,007	200
14:54	16,680	110	- 0.66%	11,702	195
14:53	16,630	160	- 0.95%	11,649	194
14:52	16,620	170	- 1.01%	11,648	194
14:51	16,650	140	- 0.83%	11,635	194
14:50	16,620	170	- 1.01%	11,622	194
14:49	16,620	170	- 1.01%	11,621	194
14:48	16,620	170	- 1.01%	11,617	194