시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,730	60	- 0.36%	2,622	44
10:17	16,730	60	- 0.36%	2,621	44
10:16	16,740	50	- 0.30%	2,619	44
10:15	16,730	60	- 0.36%	2,616	44
10:14	16,730	60	- 0.36%	2,615	44
10:12	16,730	60	- 0.36%	2,614	44
10:10	16,730	60	- 0.36%	2,603	44
10:09	16,730	60	- 0.36%	2,601	44
10:07	16,720	70	- 0.42%	2,562	43
10:06	16,720	70	- 0.42%	2,560	43