시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,700	90	- 0.54%	2,820	47
10:29	16,710	80	- 0.48%	2,753	46
10:28	16,710	80	- 0.48%	2,752	46
10:27	16,710	80	- 0.48%	2,748	46
10:26	16,710	80	- 0.48%	2,732	46
10:25	16,720	70	- 0.42%	2,668	45
10:24	16,720	70	- 0.42%	2,666	45
10:21	16,730	60	- 0.36%	2,663	45
10:20	16,740	50	- 0.30%	2,625	44
10:19	16,730	60	- 0.36%	2,624	44