시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,700	90	- 0.54%	3,359	56
10:44	16,710	80	- 0.48%	3,354	56
10:42	16,710	80	- 0.48%	3,348	56
10:38	16,720	70	- 0.42%	3,264	55
10:36	16,730	60	- 0.36%	3,195	54
10:35	16,710	80	- 0.48%	3,189	54
10:34	16,700	90	- 0.54%	2,839	48
10:33	16,710	80	- 0.48%	2,835	48
10:32	16,700	90	- 0.54%	2,825	47
10:31	16,700	90	- 0.54%	2,821	47