시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,710	80	- 0.48%	3,862	65
11:21	16,710	80	- 0.48%	3,855	65
11:17	16,710	80	- 0.48%	3,833	64
11:15	16,720	70	- 0.42%	3,832	64
11:12	16,720	70	- 0.42%	3,761	63
11:09	16,730	60	- 0.36%	3,758	63
11:08	16,710	80	- 0.48%	3,718	62
11:05	16,730	60	- 0.36%	3,716	62
10:53	16,710	80	- 0.48%	3,707	62
10:48	16,690	100	- 0.60%	3,552	60